Topdanmark A/S (TOP.CO)

DKK 363.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 326.2 331.4 326.2 330.2 72.56 Thousand
16 Nov, 2023 332.6 333.2 325.0 326.0 96.15 Thousand
15 Nov, 2023 326.6 333.8 326.4 333.8 178.54 Thousand
14 Nov, 2023 325.8 326.8 323.0 326.4 41.3 Thousand
13 Nov, 2023 322.0 325.0 322.0 325.0 40.46 Thousand
10 Nov, 2023 319.8 323.6 319.8 321.2 43.54 Thousand
09 Nov, 2023 320.0 321.0 319.0 320.0 47.89 Thousand
08 Nov, 2023 323.0 325.0 319.2 320.0 80.87 Thousand
07 Nov, 2023 321.2 322.4 318.8 318.8 32.18 Thousand
06 Nov, 2023 322.2 323.0 320.0 321.6 47.51 Thousand