Topdanmark A/S (TOP.CO)

DKK 363.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 307.6 313.6 307.0 313.2 113.15 Thousand
05 Oct, 2023 303.0 307.6 301.8 307.0 83.2 Thousand
04 Oct, 2023 300.0 305.8 298.4 301.0 72.68 Thousand
03 Oct, 2023 302.2 304.8 295.8 300.8 195.99 Thousand
02 Oct, 2023 307.2 313.4 300.8 301.8 146.16 Thousand
29 Sep, 2023 305.6 309.6 305.6 306.8 91.99 Thousand
28 Sep, 2023 308.2 308.8 301.6 305.4 63.63 Thousand
27 Sep, 2023 314.2 315.0 308.4 308.4 47.83 Thousand
26 Sep, 2023 314.4 318.0 313.2 314.2 60.17 Thousand
25 Sep, 2023 321.6 323.2 316.8 318.2 41.98 Thousand