Topdanmark A/S (TOP.CO)

DKK 363.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 324.6 326.2 321.8 322.4 77.49 Thousand
02 Nov, 2023 324.0 325.4 320.0 324.6 84.03 Thousand
01 Nov, 2023 317.0 323.4 317.0 323.4 97.98 Thousand
31 Oct, 2023 315.4 319.8 314.0 316.0 69.94 Thousand
30 Oct, 2023 311.2 314.4 309.6 313.4 139.66 Thousand
27 Oct, 2023 313.0 315.8 310.6 311.2 71.17 Thousand
26 Oct, 2023 310.8 312.6 309.2 310.2 104.18 Thousand
25 Oct, 2023 309.2 312.0 309.0 310.8 93.94 Thousand
24 Oct, 2023 305.2 318.8 305.2 309.2 138.37 Thousand
23 Oct, 2023 301.0 302.4 297.8 298.6 44.02 Thousand