Topdanmark A/S (TOP.CO)

DKK 363.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 325.0 328.6 323.4 327.6 240.7 Thousand
14 Dec, 2023 329.8 331.0 322.6 325.4 101.53 Thousand
13 Dec, 2023 327.0 330.2 327.0 328.6 54.63 Thousand
12 Dec, 2023 327.2 330.0 325.2 328.0 67.4 Thousand
11 Dec, 2023 329.0 329.4 327.4 329.4 50.74 Thousand
08 Dec, 2023 329.0 330.8 327.2 329.4 41.24 Thousand
07 Dec, 2023 331.0 332.0 329.2 330.0 36.45 Thousand
06 Dec, 2023 331.2 333.8 330.6 332.8 55.25 Thousand
05 Dec, 2023 327.8 332.4 327.0 331.8 89.94 Thousand
04 Dec, 2023 324.8 327.8 324.2 327.4 29.3 Thousand