Topdanmark A/S (TOP.CO)

DKK 363.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 326.8 328.8 321.4 322.2 53.14 Thousand
02 Jan, 2024 322.4 324.8 320.6 323.6 44.34 Thousand
29 Dec, 2023 323.0 323.8 321.6 322.4 29.38 Thousand
28 Dec, 2023 322.2 323.6 321.4 321.6 40.64 Thousand
27 Dec, 2023 320.0 323.0 318.0 322.8 70.53 Thousand
22 Dec, 2023 319.0 320.6 317.2 320.4 39.06 Thousand
21 Dec, 2023 322.0 322.0 318.4 319.0 41.33 Thousand
20 Dec, 2023 320.0 323.8 317.4 322.0 92.49 Thousand
19 Dec, 2023 325.2 325.2 318.8 319.4 100.56 Thousand
18 Dec, 2023 336.6 336.6 323.4 325.8 93.22 Thousand