Topdanmark A/S (TOP.CO)

DKK 363.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 305.0 305.0 300.6 304.0 90.8 Thousand
16 Jan, 2024 310.0 310.0 306.8 306.8 62.79 Thousand
15 Jan, 2024 313.4 315.4 310.6 310.8 58.06 Thousand
12 Jan, 2024 312.0 314.4 311.6 313.0 51.53 Thousand
11 Jan, 2024 315.2 316.0 311.8 311.8 57.01 Thousand
10 Jan, 2024 314.6 315.2 311.4 314.6 74.26 Thousand
09 Jan, 2024 318.0 319.0 313.4 316.4 67.89 Thousand
08 Jan, 2024 320.0 322.0 316.6 318.0 63.29 Thousand
05 Jan, 2024 320.2 321.0 315.4 320.0 83.89 Thousand
04 Jan, 2024 321.2 323.4 318.4 321.2 71.21 Thousand