Topdanmark A/S (TOP.CO)
DKK 363.4
(-0.33%)
DKK 363.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 309.6 | 311.0 | 308.4 | 309.4 | 74.76 Thousand |
| 13 Feb, 2024 | 309.0 | 311.6 | 308.4 | 309.6 | 47.1 Thousand |
| 12 Feb, 2024 | 307.0 | 310.8 | 307.0 | 309.0 | 43.11 Thousand |
| 09 Feb, 2024 | 311.0 | 311.4 | 305.8 | 306.8 | 79.48 Thousand |
| 08 Feb, 2024 | 311.0 | 317.8 | 311.0 | 311.0 | 92.75 Thousand |
| 07 Feb, 2024 | 315.4 | 317.0 | 311.6 | 311.8 | 95.26 Thousand |
| 06 Feb, 2024 | 312.8 | 316.6 | 312.8 | 315.4 | 148.65 Thousand |
| 05 Feb, 2024 | 311.8 | 313.8 | 310.2 | 312.4 | 85.5 Thousand |
| 02 Feb, 2024 | 307.4 | 313.0 | 307.4 | 312.0 | 86.06 Thousand |
| 01 Feb, 2024 | 306.0 | 309.6 | 304.6 | 307.4 | 96.27 Thousand |
NCNA
SADBHAV
KRNT
6110
6088
6858