Topdanmark A/S (TOP.CO)

DKK 363.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 303.6 304.4 300.8 303.4 86.92 Thousand
12 Mar, 2024 303.2 304.6 299.8 304.6 75.34 Thousand
11 Mar, 2024 304.0 304.0 300.0 302.8 58.17 Thousand
08 Mar, 2024 299.6 306.2 298.4 305.2 98.73 Thousand
07 Mar, 2024 300.0 302.6 299.6 299.8 69.07 Thousand
06 Mar, 2024 306.6 306.6 300.4 300.4 71.72 Thousand
05 Mar, 2024 305.6 308.6 305.0 307.2 52.86 Thousand
04 Mar, 2024 313.2 313.2 305.8 307.2 63.44 Thousand
01 Mar, 2024 311.2 313.4 310.4 313.2 44.46 Thousand
29 Feb, 2024 303.6 310.8 303.6 310.0 114.01 Thousand