Svitzer Group A/S (SVITZR.CO)

DKK 276.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 226.2 229.4 225.95 226.5 13.04 Thousand
21 Mar, 2025 228.2 230.3 225.15 225.5 43.68 Thousand
20 Mar, 2025 231.35 231.8 226.4 229.3 15.65 Thousand
19 Mar, 2025 224.85 231.6 224.3 230.0 21.37 Thousand
18 Mar, 2025 223.25 228.45 222.75 225.35 28.08 Thousand
17 Mar, 2025 219.15 223.65 219.15 222.2 16.43 Thousand
14 Mar, 2025 215.7 220.65 213.8 219.2 23.33 Thousand
13 Mar, 2025 214.05 216.85 214.0 215.75 21.95 Thousand
12 Mar, 2025 213.85 218.1 212.55 214.8 33.34 Thousand
11 Mar, 2025 220.1 221.0 213.1 213.1 26.1 Thousand