DKK 276.2
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 226.2 | 229.4 | 225.95 | 226.5 | 13.04 Thousand |
21 Mar, 2025 | 228.2 | 230.3 | 225.15 | 225.5 | 43.68 Thousand |
20 Mar, 2025 | 231.35 | 231.8 | 226.4 | 229.3 | 15.65 Thousand |
19 Mar, 2025 | 224.85 | 231.6 | 224.3 | 230.0 | 21.37 Thousand |
18 Mar, 2025 | 223.25 | 228.45 | 222.75 | 225.35 | 28.08 Thousand |
17 Mar, 2025 | 219.15 | 223.65 | 219.15 | 222.2 | 16.43 Thousand |
14 Mar, 2025 | 215.7 | 220.65 | 213.8 | 219.2 | 23.33 Thousand |
13 Mar, 2025 | 214.05 | 216.85 | 214.0 | 215.75 | 21.95 Thousand |
12 Mar, 2025 | 213.85 | 218.1 | 212.55 | 214.8 | 33.34 Thousand |
11 Mar, 2025 | 220.1 | 221.0 | 213.1 | 213.1 | 26.1 Thousand |
RMMC
RGPCF
ELPKF
HERXF
BSOFT
RDVT