Svitzer Group A/S (SVITZR.CO)
DKK 276.2
(-0.14%)
DKK 276.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 281.0 | 281.6 | 275.4 | 281.0 | 280.15 Thousand |
| 04 Apr, 2025 | 281.45 | 282.0 | 281.05 | 281.25 | 351.79 Thousand |
| 03 Apr, 2025 | 281.7 | 282.95 | 281.4 | 281.55 | 310.66 Thousand |
| 02 Apr, 2025 | 283.5 | 285.0 | 281.7 | 281.75 | 438.94 Thousand |
| 01 Apr, 2025 | 217.75 | 222.0 | 215.25 | 216.4 | 16.78 Thousand |
| 31 Mar, 2025 | 220.65 | 221.8 | 217.55 | 217.95 | 39.1 Thousand |
| 28 Mar, 2025 | 225.5 | 228.25 | 223.5 | 224.0 | 9656.00 |
| 27 Mar, 2025 | 227.65 | 230.6 | 225.95 | 226.25 | 19.16 Thousand |
| 26 Mar, 2025 | 228.35 | 231.25 | 225.7 | 227.6 | 19.71 Thousand |
| 25 Mar, 2025 | 226.5 | 227.1 | 223.55 | 224.55 | 18.11 Thousand |
RMMC
RGPCF
ELPKF
HERXF
BSOFT
RDVT