Stenocare A/S (STENO.CO)
DKK 0.36
(-0.28%)
DKK 0.36
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.65 | 3.79 | 3.5 | 3.57 | 44.78 Thousand |
| 20 Sep, 2023 | 3.58 | 3.64 | 3.29 | 3.51 | 18.64 Thousand |
| 19 Sep, 2023 | 3.42 | 3.43 | 3.13 | 3.43 | 11.11 Thousand |
| 18 Sep, 2023 | 3.38 | 3.5 | 3.17 | 3.4 | 37.43 Thousand |
| 15 Sep, 2023 | 3.24 | 3.39 | 3.16 | 3.26 | 5035.00 |
| 14 Sep, 2023 | 3.01 | 3.24 | 3.01 | 3.24 | 2004.00 |
PRGNF
LANCER
MMJJF
CIX
SMWN
RIO1