Stenocare A/S (STENO.CO)
DKK 0.39
(-2.52%)
DKK 0.39
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.38 | 3.47 | 3.27 | 3.33 | 7537.00 |
| 10 Oct, 2023 | 3.39 | 3.39 | 3.18 | 3.33 | 3874.00 |
| 09 Oct, 2023 | 3.37 | 3.39 | 3.09 | 3.38 | 2884.00 |
| 06 Oct, 2023 | 3.5 | 3.5 | 3.23 | 3.46 | 3351.00 |
| 05 Oct, 2023 | 3.09 | 3.45 | 3.09 | 3.36 | 14.8 Thousand |
| 04 Oct, 2023 | 3.34 | 3.5 | 3.19 | 3.36 | 10.24 Thousand |
| 03 Oct, 2023 | 3.22 | 3.43 | 3.22 | 3.34 | 3098.00 |
| 02 Oct, 2023 | 3.53 | 3.53 | 3.3 | 3.43 | 8778.00 |
| 29 Sep, 2023 | 3.39 | 3.53 | 3.31 | 3.52 | 8405.00 |
| 28 Sep, 2023 | 3.6 | 3.6 | 3.27 | 3.47 | 2100.00 |
PRGNF
LANCER
MMJJF
CIX
SMWN
RIO1