Spar Nord Bank A/S (SPNO.CO)

DKK 205.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 125.0 125.4 123.0 123.4 69.87 Thousand
14 May, 2024 125.0 126.0 124.0 124.6 86.36 Thousand
13 May, 2024 124.0 125.2 123.8 125.0 105.92 Thousand
08 May, 2024 125.6 126.0 123.0 123.4 57.42 Thousand
07 May, 2024 126.8 126.8 125.0 125.6 84.63 Thousand
06 May, 2024 122.8 126.8 122.8 126.4 141.04 Thousand
03 May, 2024 127.8 128.0 122.0 122.8 242.2 Thousand
02 May, 2024 125.0 129.2 125.0 127.8 228.9 Thousand
01 May, 2024 124.0 124.8 123.4 124.2 59.13 Thousand
30 Apr, 2024 123.8 124.8 123.2 124.0 116.45 Thousand