Spar Nord Bank A/S (SPNO.CO)

DKK 205.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 123.8 127.0 123.8 126.6 107.3 Thousand
29 May, 2024 125.0 125.4 123.8 124.6 64.88 Thousand
28 May, 2024 124.4 126.0 124.0 124.4 79.93 Thousand
27 May, 2024 124.4 124.4 122.4 124.0 67.28 Thousand
24 May, 2024 124.8 125.2 124.0 124.6 50.31 Thousand
23 May, 2024 124.2 125.6 124.2 125.0 59.78 Thousand
22 May, 2024 124.0 124.8 123.4 124.8 62.7 Thousand
21 May, 2024 125.0 125.0 123.6 124.0 49.95 Thousand
17 May, 2024 123.8 125.2 123.6 125.0 136.85 Thousand
16 May, 2024 123.4 124.6 122.8 124.2 53.7 Thousand