Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 131.8 | 132.4 | 129.6 | 131.0 | 124.82 Thousand |
| 29 Oct, 2024 | 137.8 | 138.2 | 132.0 | 132.0 | 98.18 Thousand |
| 28 Oct, 2024 | 139.2 | 139.4 | 137.2 | 137.6 | 65.65 Thousand |
| 25 Oct, 2024 | 140.0 | 140.8 | 139.0 | 139.2 | 64.16 Thousand |
| 24 Oct, 2024 | 141.8 | 142.0 | 139.0 | 140.0 | 81.34 Thousand |
| 23 Oct, 2024 | 141.0 | 143.0 | 140.6 | 142.4 | 94.19 Thousand |
| 22 Oct, 2024 | 138.8 | 141.6 | 138.4 | 141.0 | 103.39 Thousand |
| 21 Oct, 2024 | 139.0 | 139.4 | 137.4 | 138.4 | 71.15 Thousand |
| 18 Oct, 2024 | 138.4 | 139.8 | 138.4 | 139.2 | 76.26 Thousand |
| 17 Oct, 2024 | 136.4 | 139.0 | 136.0 | 138.4 | 81.84 Thousand |
MIY
ADYX
012205
SALAUTO
ANDI
SSL