Spar Nord Bank A/S (SPNO.CO)

DKK 205.5

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 124.2 125.0 122.0 123.2 79.99 Thousand
13 Jun, 2024 126.4 127.2 124.2 124.2 58.83 Thousand
12 Jun, 2024 122.2 127.0 122.0 126.6 85.19 Thousand
11 Jun, 2024 123.0 124.0 121.6 122.2 64.1 Thousand
10 Jun, 2024 123.8 124.0 122.8 123.0 50.84 Thousand
07 Jun, 2024 123.2 125.6 123.2 124.0 108.26 Thousand
06 Jun, 2024 123.4 123.8 120.2 123.2 107.6 Thousand
04 Jun, 2024 127.6 128.4 122.6 122.6 131.08 Thousand
03 Jun, 2024 127.2 128.2 126.8 127.2 82.72 Thousand
31 May, 2024 127.2 128.2 126.6 127.2 97.76 Thousand