Spar Nord Bank A/S (SPNO.CO)
DKK 210.6
(0.19%)
DKK 210.6
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 133.4 | 134.6 | 133.0 | 133.0 | 64.91 Thousand |
| 12 Nov, 2024 | 134.0 | 135.6 | 133.4 | 133.4 | 66.75 Thousand |
| 11 Nov, 2024 | 131.8 | 135.8 | 131.8 | 135.8 | 67.96 Thousand |
| 08 Nov, 2024 | 136.0 | 136.8 | 132.6 | 132.8 | 79.51 Thousand |
| 07 Nov, 2024 | 134.8 | 137.0 | 134.8 | 136.4 | 74.54 Thousand |
| 06 Nov, 2024 | 135.0 | 136.4 | 133.6 | 135.0 | 59.91 Thousand |
| 05 Nov, 2024 | 132.4 | 134.8 | 131.6 | 134.8 | 71.19 Thousand |
| 04 Nov, 2024 | 132.6 | 133.4 | 132.2 | 132.6 | 45.22 Thousand |
| 01 Nov, 2024 | 130.2 | 132.8 | 130.2 | 132.8 | 69.77 Thousand |
| 31 Oct, 2024 | 130.6 | 134.2 | 129.8 | 132.0 | 116.47 Thousand |
MIY
ADYX
012205
SALAUTO
ANDI
SSL