Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6.2 | 7.18 | 6.2 | 6.7 | 77.71 Thousand |
| 29 Aug, 2024 | 6.18 | 6.2 | 6.1 | 6.2 | 39.24 Thousand |
| 28 Aug, 2024 | 5.92 | 6.24 | 5.92 | 6.2 | 14.21 Thousand |
| 27 Aug, 2024 | 6.08 | 6.24 | 5.82 | 5.82 | 43.54 Thousand |
| 26 Aug, 2024 | 5.86 | 6.14 | 5.86 | 6.08 | 41.25 Thousand |
| 23 Aug, 2024 | 6.08 | 6.08 | 5.84 | 6.04 | 40.58 Thousand |
| 22 Aug, 2024 | 5.9 | 6.1 | 5.88 | 6.1 | 30.06 Thousand |
| 21 Aug, 2024 | 5.92 | 5.98 | 5.84 | 5.98 | 8161.00 |
| 20 Aug, 2024 | 5.96 | 5.98 | 5.96 | 5.98 | 12.14 Thousand |
| 19 Aug, 2024 | 5.96 | 6.0 | 5.82 | 5.9 | 23.62 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST