Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.0 | 6.08 | 5.96 | 6.06 | 7252.00 |
| 01 Aug, 2024 | 6.1 | 6.1 | 6.0 | 6.08 | 11.14 Thousand |
| 31 Jul, 2024 | 6.04 | 6.08 | 5.94 | 6.08 | 9742.00 |
| 30 Jul, 2024 | 6.0 | 6.04 | 5.88 | 6.04 | 11.09 Thousand |
| 29 Jul, 2024 | 6.08 | 6.1 | 5.9 | 6.1 | 13.46 Thousand |
| 26 Jul, 2024 | 5.82 | 6.2 | 5.82 | 6.1 | 21.17 Thousand |
| 25 Jul, 2024 | 5.92 | 6.0 | 5.8 | 5.8 | 13.02 Thousand |
| 24 Jul, 2024 | 6.02 | 6.02 | 5.86 | 6.02 | 5465.00 |
| 23 Jul, 2024 | 5.9 | 6.08 | 5.9 | 5.94 | 14.83 Thousand |
| 22 Jul, 2024 | 5.86 | 6.0 | 5.86 | 5.98 | 10.45 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST