Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.02 | 6.46 | 6.0 | 6.3 | 52.16 Thousand |
| 03 Jul, 2024 | 6.14 | 6.5 | 6.0 | 6.0 | 83.19 Thousand |
| 02 Jul, 2024 | 6.1 | 6.46 | 5.96 | 6.14 | 23.65 Thousand |
| 01 Jul, 2024 | 6.48 | 6.48 | 5.98 | 6.16 | 38.1 Thousand |
| 28 Jun, 2024 | 6.04 | 6.54 | 6.04 | 6.5 | 74.38 Thousand |
| 27 Jun, 2024 | 6.06 | 6.18 | 5.94 | 6.16 | 66.56 Thousand |
| 26 Jun, 2024 | 5.88 | 6.18 | 5.84 | 6.18 | 46.11 Thousand |
| 25 Jun, 2024 | 6.34 | 6.34 | 5.92 | 6.2 | 18.17 Thousand |
| 24 Jun, 2024 | 6.36 | 6.36 | 6.04 | 6.34 | 46.32 Thousand |
| 21 Jun, 2024 | 6.32 | 6.48 | 6.24 | 6.36 | 7603.00 |
FMCXF
TIXT
PCTTW
600460
9933
CAST