Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.58 | 6.58 | 6.2 | 6.44 | 55.96 Thousand |
| 19 Jun, 2024 | 6.58 | 6.58 | 6.44 | 6.58 | 6522.00 |
| 18 Jun, 2024 | 6.42 | 6.6 | 6.42 | 6.6 | 5017.00 |
| 17 Jun, 2024 | 6.62 | 6.62 | 6.4 | 6.6 | 18.6 Thousand |
| 14 Jun, 2024 | 6.86 | 6.86 | 6.36 | 6.4 | 25.27 Thousand |
| 13 Jun, 2024 | 6.98 | 6.98 | 6.54 | 6.7 | 14.44 Thousand |
| 12 Jun, 2024 | 6.52 | 6.98 | 6.46 | 6.72 | 19.86 Thousand |
| 11 Jun, 2024 | 6.54 | 6.62 | 6.46 | 6.46 | 48.93 Thousand |
| 10 Jun, 2024 | 6.6 | 6.66 | 6.28 | 6.64 | 55.75 Thousand |
| 07 Jun, 2024 | 6.86 | 7.0 | 6.68 | 6.72 | 42.71 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST