Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.63 | 4.85 | 4.62 | 4.7 | 131.88 Thousand |
| 04 Jun, 2025 | 4.98 | 4.98 | 4.54 | 4.85 | 20.39 Thousand |
| 03 Jun, 2025 | 4.83 | 4.9 | 4.7 | 4.9 | 10.36 Thousand |
| 02 Jun, 2025 | 4.94 | 4.99 | 4.5 | 4.87 | 27.37 Thousand |
| 28 May, 2025 | 4.99 | 5.0 | 4.86 | 4.93 | 5545.00 |
| 27 May, 2025 | 5.0 | 5.0 | 4.8 | 4.84 | 14.75 Thousand |
| 26 May, 2025 | 5.0 | 5.0 | 4.81 | 5.0 | 566.00 |
| 23 May, 2025 | 5.0 | 5.0 | 4.65 | 5.0 | 36.42 Thousand |
| 22 May, 2025 | 5.0 | 5.0 | 4.66 | 5.0 | 422.00 |
| 21 May, 2025 | 5.0 | 5.24 | 4.88 | 4.95 | 17.3 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST