Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.28 | 5.28 | 4.8 | 4.94 | 72.85 Thousand |
| 19 May, 2025 | 4.9 | 5.2 | 4.72 | 5.0 | 39.84 Thousand |
| 16 May, 2025 | 5.14 | 5.14 | 3.63 | 4.89 | 118.33 Thousand |
| 15 May, 2025 | 5.1 | 5.42 | 4.81 | 5.16 | 83.63 Thousand |
| 14 May, 2025 | 5.04 | 5.24 | 5.0 | 5.1 | 33.92 Thousand |
| 13 May, 2025 | 4.7 | 5.28 | 4.7 | 5.0 | 85.98 Thousand |
| 12 May, 2025 | 4.38 | 5.46 | 4.31 | 4.89 | 140.87 Thousand |
| 09 May, 2025 | 4.31 | 4.4 | 4.31 | 4.39 | 60.62 Thousand |
| 08 May, 2025 | 4.35 | 4.35 | 4.21 | 4.27 | 22.33 Thousand |
| 07 May, 2025 | 4.39 | 4.39 | 4.16 | 4.35 | 20.4 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST