Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.38 | 5.46 | 4.31 | 4.89 | 140.87 Thousand |
| 09 May, 2025 | 4.31 | 4.4 | 4.31 | 4.39 | 60.62 Thousand |
| 08 May, 2025 | 4.35 | 4.35 | 4.21 | 4.27 | 22.33 Thousand |
| 07 May, 2025 | 4.39 | 4.39 | 4.16 | 4.35 | 20.4 Thousand |
| 06 May, 2025 | 4.25 | 4.39 | 4.23 | 4.39 | 360.00 |
| 05 May, 2025 | 4.4 | 4.4 | 4.25 | 4.39 | 21.08 Thousand |
| 02 May, 2025 | 4.46 | 4.46 | 4.06 | 4.44 | 3346.00 |
| 01 May, 2025 | 4.23 | 4.44 | 4.17 | 4.39 | 6267.00 |
| 30 Apr, 2025 | 4.32 | 4.32 | 4.0 | 4.23 | 31.96 Thousand |
| 29 Apr, 2025 | 4.2 | 4.2 | 4.0 | 4.09 | 4046.00 |
FMCXF
TIXT
PCTTW
600460
9933
CAST