Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 10.3 | 10.3 | 9.88 | 10.15 | 21 Thousand |
| 26 Sep, 2023 | 9.98 | 10.3 | 9.64 | 10.3 | 74.73 Thousand |
| 25 Sep, 2023 | 9.94 | 10.0 | 9.5 | 9.78 | 12.94 Thousand |
| 22 Sep, 2023 | 9.5 | 9.96 | 9.5 | 9.94 | 53.58 Thousand |
| 21 Sep, 2023 | 9.48 | 9.58 | 9.22 | 9.5 | 24.6 Thousand |
| 20 Sep, 2023 | 9.56 | 9.56 | 9.08 | 9.3 | 40.19 Thousand |
| 19 Sep, 2023 | 8.94 | 9.5 | 8.8 | 9.48 | 75.8 Thousand |
| 18 Sep, 2023 | 9.14 | 9.14 | 8.7 | 8.88 | 38.35 Thousand |
| 15 Sep, 2023 | 9.04 | 9.14 | 9.02 | 9.14 | 7771.00 |
| 14 Sep, 2023 | 8.9 | 9.3 | 8.9 | 9.1 | 54.58 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST