Scandinavian Medical Solutions A/S (SMSMED.CO)

DKK 4.44

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 9.56 9.56 9.3 9.56 6830.00
12 Oct, 2023 9.56 9.58 9.2 9.56 32.92 Thousand
11 Oct, 2023 9.9 9.9 9.4 9.58 24.37 Thousand
10 Oct, 2023 9.74 9.98 9.74 9.9 1512.00
09 Oct, 2023 9.88 10.0 9.58 9.58 26.43 Thousand
06 Oct, 2023 9.94 10.0 9.82 9.86 14.56 Thousand
05 Oct, 2023 9.96 10.25 9.9 9.92 29.98 Thousand
04 Oct, 2023 9.96 10.25 9.92 9.96 26.52 Thousand
03 Oct, 2023 10.1 10.1 9.7 9.98 31.86 Thousand
02 Oct, 2023 10.3 10.45 9.94 10.2 22.72 Thousand