Scandinavian Medical Solutions A/S (SMSMED.CO)

DKK 4.44

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 9.96 10.25 9.92 9.96 26.52 Thousand
03 Oct, 2023 10.1 10.1 9.7 9.98 31.86 Thousand
02 Oct, 2023 10.3 10.45 9.94 10.2 22.72 Thousand
29 Sep, 2023 10.3 10.4 10.1 10.3 9750.00
28 Sep, 2023 9.54 10.3 9.54 10.3 57.89 Thousand
27 Sep, 2023 10.3 10.3 9.88 10.15 21 Thousand
26 Sep, 2023 9.98 10.3 9.64 10.3 74.73 Thousand
25 Sep, 2023 9.94 10.0 9.5 9.78 12.94 Thousand
22 Sep, 2023 9.5 9.96 9.5 9.94 53.58 Thousand
21 Sep, 2023 9.48 9.58 9.22 9.5 24.6 Thousand