Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6.6 | 6.6 | 6.24 | 6.6 | 12.34 Thousand |
| 27 Sep, 2024 | 6.68 | 6.78 | 6.36 | 6.6 | 16.12 Thousand |
| 26 Sep, 2024 | 6.46 | 6.7 | 6.46 | 6.7 | 8185.00 |
| 25 Sep, 2024 | 6.54 | 6.72 | 6.4 | 6.68 | 21.24 Thousand |
| 24 Sep, 2024 | 6.76 | 6.78 | 6.52 | 6.78 | 10.13 Thousand |
| 23 Sep, 2024 | 6.94 | 6.94 | 6.66 | 6.8 | 1586.00 |
| 20 Sep, 2024 | 6.52 | 6.96 | 6.5 | 6.66 | 18.17 Thousand |
| 19 Sep, 2024 | 6.54 | 6.68 | 6.32 | 6.68 | 8663.00 |
| 18 Sep, 2024 | 6.46 | 6.46 | 6.34 | 6.46 | 3503.00 |
| 17 Sep, 2024 | 6.26 | 6.5 | 6.26 | 6.46 | 16.09 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST