Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.82 | 6.0 | 5.82 | 6.0 | 11.83 Thousand |
| 25 Oct, 2024 | 5.98 | 6.1 | 5.98 | 6.04 | 21 Thousand |
| 24 Oct, 2024 | 5.94 | 6.08 | 5.94 | 6.06 | 6213.00 |
| 23 Oct, 2024 | 5.94 | 6.18 | 5.94 | 6.16 | 12.44 Thousand |
| 22 Oct, 2024 | 6.08 | 6.1 | 5.96 | 6.08 | 9799.00 |
| 21 Oct, 2024 | 6.12 | 6.12 | 5.86 | 5.94 | 6877.00 |
| 18 Oct, 2024 | 6.08 | 6.12 | 5.82 | 6.12 | 16.09 Thousand |
| 17 Oct, 2024 | 6.04 | 6.08 | 5.88 | 6.0 | 29.24 Thousand |
| 16 Oct, 2024 | 5.94 | 6.08 | 5.94 | 6.08 | 15.53 Thousand |
| 15 Oct, 2024 | 6.08 | 6.08 | 5.9 | 5.94 | 44.29 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST