Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 6.1 | 6.26 | 6.1 | 6.2 | 8814.00 |
| 08 Nov, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1400.00 |
| 07 Nov, 2024 | 5.98 | 6.3 | 5.98 | 6.2 | 31.57 Thousand |
| 06 Nov, 2024 | 6.14 | 6.14 | 5.76 | 5.98 | 26.57 Thousand |
| 05 Nov, 2024 | 6.3 | 6.3 | 5.98 | 6.2 | 31.84 Thousand |
| 04 Nov, 2024 | 6.5 | 6.5 | 6.14 | 6.28 | 1886.00 |
| 01 Nov, 2024 | 5.98 | 6.58 | 5.88 | 6.58 | 39.14 Thousand |
| 31 Oct, 2024 | 5.82 | 5.98 | 5.7 | 5.98 | 34.91 Thousand |
| 30 Oct, 2024 | 5.8 | 5.86 | 5.62 | 5.82 | 27.15 Thousand |
| 29 Oct, 2024 | 6.0 | 6.0 | 5.84 | 5.9 | 11.26 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST