Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.56 | 6.56 | 6.3 | 6.46 | 13.65 Thousand |
| 25 Nov, 2024 | 6.62 | 6.62 | 6.2 | 6.54 | 27.82 Thousand |
| 22 Nov, 2024 | 6.38 | 6.78 | 6.38 | 6.64 | 20.99 Thousand |
| 21 Nov, 2024 | 6.7 | 6.88 | 6.16 | 6.38 | 54.74 Thousand |
| 20 Nov, 2024 | 6.42 | 7.0 | 6.42 | 6.7 | 128.97 Thousand |
| 19 Nov, 2024 | 6.44 | 6.48 | 6.06 | 6.3 | 54.9 Thousand |
| 18 Nov, 2024 | 6.0 | 6.0 | 5.92 | 6.0 | 1631.00 |
| 15 Nov, 2024 | 6.08 | 6.08 | 5.8 | 5.8 | 770.00 |
| 14 Nov, 2024 | 6.12 | 6.14 | 5.6 | 6.04 | 14.76 Thousand |
| 13 Nov, 2024 | 6.18 | 6.18 | 5.98 | 6.08 | 10.97 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST