Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.26 | 6.5 | 6.26 | 6.46 | 16.09 Thousand |
| 16 Sep, 2024 | 6.3 | 6.48 | 6.26 | 6.48 | 8094.00 |
| 13 Sep, 2024 | 6.6 | 6.6 | 6.26 | 6.4 | 6466.00 |
| 12 Sep, 2024 | 6.4 | 6.4 | 6.22 | 6.4 | 24.07 Thousand |
| 11 Sep, 2024 | 6.66 | 6.66 | 6.12 | 6.36 | 7709.00 |
| 10 Sep, 2024 | 6.5 | 6.68 | 6.3 | 6.5 | 26.97 Thousand |
| 09 Sep, 2024 | 6.72 | 6.72 | 6.48 | 6.5 | 1568.00 |
| 06 Sep, 2024 | 6.68 | 6.68 | 6.22 | 6.4 | 4778.00 |
| 05 Sep, 2024 | 6.36 | 6.5 | 6.2 | 6.5 | 3294.00 |
| 04 Sep, 2024 | 6.68 | 6.68 | 6.36 | 6.66 | 5565.00 |
FMCXF
TIXT
PCTTW
600460
9933
CAST