SKAKO A/S (SKAKO.CO)
DKK 67.5
(-1.76%)
DKK 67.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 84.4 | 85.0 | 83.0 | 83.0 | 1363.00 |
| 06 Feb, 2025 | 84.8 | 85.0 | 83.2 | 83.8 | 3734.00 |
| 05 Feb, 2025 | 85.0 | 85.0 | 84.4 | 84.8 | 713.00 |
| 04 Feb, 2025 | 83.0 | 85.0 | 83.0 | 85.0 | 2940.00 |
| 03 Feb, 2025 | 83.4 | 85.0 | 83.0 | 84.8 | 940.00 |
| 31 Jan, 2025 | 85.4 | 85.4 | 83.2 | 83.6 | 2162.00 |
| 30 Jan, 2025 | 82.8 | 84.2 | 82.8 | 83.6 | 462.00 |
| 29 Jan, 2025 | 83.0 | 84.2 | 82.2 | 82.4 | 1769.00 |
| 28 Jan, 2025 | 84.8 | 84.8 | 83.2 | 83.2 | 877.00 |
| 27 Jan, 2025 | 84.8 | 84.8 | 82.8 | 84.8 | 3056.00 |
PNTG
0708
ZIMV
UNIVPHOTO
HANA
MPLN