SKAKO A/S (SKAKO.CO)
DKK 67.5
(-1.76%)
DKK 67.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 81.6 | 84.4 | 81.6 | 84.0 | 2852.00 |
| 08 Jan, 2025 | 82.4 | 83.0 | 81.4 | 81.6 | 2077.00 |
| 07 Jan, 2025 | 84.0 | 84.4 | 81.4 | 81.8 | 5728.00 |
| 06 Jan, 2025 | 83.6 | 84.0 | 82.6 | 82.8 | 5427.00 |
| 03 Jan, 2025 | 83.4 | 85.2 | 83.2 | 83.6 | 1977.00 |
| 02 Jan, 2025 | 81.2 | 82.8 | 80.6 | 82.8 | 2998.00 |
| 30 Dec, 2024 | 79.8 | 81.2 | 79.8 | 81.2 | 7088.00 |
| 27 Dec, 2024 | 75.0 | 80.2 | 75.0 | 79.6 | 12.09 Thousand |
| 23 Dec, 2024 | 73.0 | 74.4 | 72.6 | 73.0 | 611.00 |
| 20 Dec, 2024 | 75.0 | 75.0 | 73.0 | 74.8 | 3078.00 |
PNTG
0708
ZIMV
UNIVPHOTO
HANA
MPLN