SKAKO A/S (SKAKO.CO)
DKK 67.5
(-1.76%)
DKK 67.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 78.4 | 80.8 | 78.4 | 80.4 | 1146.00 |
| 06 Mar, 2025 | 77.6 | 78.4 | 76.2 | 78.4 | 5084.00 |
| 05 Mar, 2025 | 76.8 | 79.6 | 76.8 | 77.6 | 3170.00 |
| 04 Mar, 2025 | 79.4 | 79.8 | 78.0 | 78.0 | 1500.00 |
| 03 Mar, 2025 | 79.0 | 81.8 | 79.0 | 79.4 | 3900.00 |
| 28 Feb, 2025 | 80.0 | 80.0 | 78.0 | 78.0 | 5174.00 |
| 27 Feb, 2025 | 80.0 | 81.6 | 80.0 | 80.0 | 7070.00 |
| 26 Feb, 2025 | 80.4 | 81.2 | 78.6 | 78.6 | 3849.00 |
| 25 Feb, 2025 | 82.0 | 83.0 | 80.2 | 81.2 | 8448.00 |
| 24 Feb, 2025 | 82.0 | 83.6 | 82.0 | 83.6 | 359.00 |
PNTG
0708
ZIMV
UNIVPHOTO
HANA
MPLN