Silkeborg IF Invest A/S (SIF.CO)
DKK 37.6
(0.0%)
DKK 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 26.0 | 26.6 | 26.0 | 26.6 | 632.00 |
| 15 May, 2024 | 26.0 | 26.8 | 25.0 | 26.0 | 1570.00 |
| 14 May, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 3096.00 |
| 13 May, 2024 | 26.6 | 27.0 | 26.0 | 26.2 | 17.95 Thousand |
| 08 May, 2024 | 24.6 | 25.0 | 23.4 | 24.8 | 5493.00 |
| 07 May, 2024 | 24.8 | 25.0 | 24.6 | 24.6 | 1425.00 |
| 06 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 4702.00 |
| 03 May, 2024 | 24.2 | 24.8 | 24.0 | 24.8 | 678.00 |
| 02 May, 2024 | 24.0 | 24.2 | 23.4 | 24.2 | 82.00 |
| 01 May, 2024 | 24.2 | 24.2 | 24.2 | 24.2 | 599.00 |
AUBN
9635
HUGPF
ARES
RVL
NRA