Silkeborg IF Invest A/S (SIF.CO)

DKK 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 43.4 43.4 41.2 42.6 6729.00
31 Jan, 2025 39.0 44.8 38.8 43.8 15.64 Thousand
30 Jan, 2025 38.6 39.0 38.6 39.0 560.00
29 Jan, 2025 38.8 39.0 38.6 38.6 470.00
28 Jan, 2025 38.6 38.6 38.6 38.6 866.00
27 Jan, 2025 39.0 39.0 38.6 38.6 288.00
24 Jan, 2025 38.8 39.0 38.6 38.6 7322.00
23 Jan, 2025 38.8 38.8 38.6 38.6 6901.00
22 Jan, 2025 38.6 39.0 38.6 38.8 4461.00
21 Jan, 2025 38.6 38.6 38.0 38.6 2404.00