Silkeborg IF Invest A/S (SIF.CO)
DKK 37.6
(0.0%)
DKK 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 37.6 | 38.0 | 37.6 | 37.8 | 3104.00 |
| 03 Jan, 2025 | 37.4 | 37.6 | 36.2 | 37.6 | 4585.00 |
| 02 Jan, 2025 | 33.0 | 38.8 | 33.0 | 37.6 | 5722.00 |
| 30 Dec, 2024 | 35.6 | 36.0 | 34.4 | 36.0 | 1214.00 |
| 27 Dec, 2024 | 35.6 | 36.0 | 35.0 | 35.4 | 1437.00 |
| 23 Dec, 2024 | 34.6 | 37.0 | 33.6 | 35.6 | 4349.00 |
| 20 Dec, 2024 | 35.8 | 36.4 | 35.6 | 35.8 | 5763.00 |
| 19 Dec, 2024 | 36.6 | 36.6 | 35.6 | 35.8 | 6818.00 |
| 18 Dec, 2024 | 35.8 | 38.0 | 34.4 | 36.6 | 7742.00 |
| 17 Dec, 2024 | 38.8 | 38.8 | 35.4 | 35.4 | 6380.00 |
AUBN
9635
HUGPF
ARES
RVL
NRA