Silkeborg IF Invest A/S (SIF.CO)
DKK 37.6
(0.0%)
DKK 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 38.0 | 40.0 | 36.4 | 39.0 | 12.43 Thousand |
| 29 Nov, 2024 | 38.8 | 39.6 | 37.0 | 38.8 | 7296.00 |
| 28 Nov, 2024 | 39.2 | 42.0 | 38.8 | 39.2 | 9202.00 |
| 27 Nov, 2024 | 38.8 | 42.2 | 37.2 | 40.8 | 18.22 Thousand |
| 26 Nov, 2024 | 39.2 | 39.4 | 38.4 | 38.6 | 15.01 Thousand |
| 25 Nov, 2024 | 36.4 | 40.0 | 36.4 | 39.2 | 20.37 Thousand |
| 22 Nov, 2024 | 35.8 | 38.6 | 33.4 | 38.4 | 22.49 Thousand |
| 21 Nov, 2024 | 34.8 | 35.6 | 34.0 | 35.4 | 18.53 Thousand |
| 20 Nov, 2024 | 33.8 | 36.8 | 32.8 | 35.8 | 31.96 Thousand |
| 19 Nov, 2024 | 30.0 | 35.0 | 30.0 | 32.2 | 62.21 Thousand |
AUBN
9635
HUGPF
ARES
RVL
NRA