Silkeborg IF Invest A/S (SIF.CO)

DKK 37.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 24.6 24.8 23.6 23.6 780.00
29 Apr, 2024 24.4 24.4 23.2 24.4 4319.00
26 Apr, 2024 24.4 24.4 24.4 24.4 490.00
25 Apr, 2024 24.0 24.2 24.0 24.2 17.03 Thousand
24 Apr, 2024 23.8 23.8 23.8 23.8 1327.00
23 Apr, 2024 24.0 24.0 22.2 23.0 3603.00
22 Apr, 2024 23.0 23.8 22.2 23.8 739.00
19 Apr, 2024 23.2 23.2 23.0 23.2 2304.00
18 Apr, 2024 22.6 23.2 22.6 23.2 1600.00
17 Apr, 2024 22.0 23.0 22.0 23.0 5049.00