Silkeborg IF Invest A/S (SIF.CO)
DKK 37.6
(0.0%)
DKK 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 26.0 | 26.0 | 24.8 | 25.8 | 50.00 |
| 14 Jun, 2024 | 25.6 | 25.8 | 25.2 | 25.2 | 406.00 |
| 13 Jun, 2024 | 24.8 | 25.8 | 24.8 | 25.8 | 24.00 |
| 12 Jun, 2024 | 24.8 | 26.0 | 24.8 | 26.0 | 20.00 |
| 11 Jun, 2024 | 26.0 | 26.0 | 24.8 | 26.0 | 3555.00 |
| 10 Jun, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 102.00 |
| 07 Jun, 2024 | 25.0 | 26.8 | 25.0 | 26.4 | 230.00 |
| 06 Jun, 2024 | 24.6 | 24.8 | 24.6 | 24.8 | 362.00 |
| 04 Jun, 2024 | 26.0 | 26.0 | 24.6 | 24.6 | 48.00 |
| 03 Jun, 2024 | 25.6 | 26.2 | 25.6 | 26.2 | 563.00 |
AUBN
9635
HUGPF
ARES
RVL
NRA