Silkeborg IF Invest A/S (SIF.CO)
DKK 37.6
(0.0%)
DKK 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 27.0 | 27.0 | 25.2 | 26.0 | 491.00 |
| 28 Jun, 2024 | 26.6 | 26.8 | 26.6 | 26.8 | 286.00 |
| 27 Jun, 2024 | 24.8 | 26.6 | 24.8 | 26.6 | 45.00 |
| 26 Jun, 2024 | 25.0 | 26.6 | 25.0 | 26.6 | 420.00 |
| 25 Jun, 2024 | 26.6 | 26.6 | 26.6 | 26.6 | 14.00 |
| 24 Jun, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 10.00 |
| 21 Jun, 2024 | 25.6 | 26.6 | 25.2 | 26.6 | 3191.00 |
| 20 Jun, 2024 | 26.6 | 26.6 | 25.6 | 26.6 | 1598.00 |
| 19 Jun, 2024 | 25.0 | 26.6 | 25.0 | 26.0 | 4150.00 |
| 18 Jun, 2024 | 24.8 | 25.6 | 24.8 | 25.6 | 507.00 |
AUBN
9635
HUGPF
ARES
RVL
NRA