Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 654.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 466.5 473.0 463.0 466.5 5045.00
26 Sep, 2023 471.0 473.0 464.0 467.0 4817.00
25 Sep, 2023 483.5 484.5 475.0 475.5 4056.00
22 Sep, 2023 485.0 485.0 481.0 483.5 4052.00
21 Sep, 2023 491.0 496.0 484.0 485.0 6620.00
20 Sep, 2023 483.5 490.5 483.5 489.0 40.19 Thousand
19 Sep, 2023 485.0 485.0 480.0 481.5 4796.00
18 Sep, 2023 481.5 488.0 481.5 486.0 4136.00
15 Sep, 2023 488.5 495.0 486.5 487.0 10.3 Thousand
14 Sep, 2023 481.5 489.5 479.0 486.5 32.97 Thousand