Aktieselskabet Schouw & Co. (SCHO.CO)

DKK 586.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 469.5 475.5 467.5 470.5 12.81 Thousand
28 Sep, 2023 466.5 472.0 462.0 464.5 5444.00
27 Sep, 2023 466.5 473.0 463.0 466.5 5045.00
26 Sep, 2023 471.0 473.0 464.0 467.0 4817.00
25 Sep, 2023 483.5 484.5 475.0 475.5 4056.00
22 Sep, 2023 485.0 485.0 481.0 483.5 4052.00
21 Sep, 2023 491.0 496.0 484.0 485.0 6620.00
20 Sep, 2023 483.5 490.5 483.5 489.0 40.19 Thousand
19 Sep, 2023 485.0 485.0 480.0 481.5 4796.00
18 Sep, 2023 481.5 488.0 481.5 486.0 4136.00