RTX A/S (RTX.CO)

DKK 65.8

(2.81%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 73.0 75.4 73.0 74.8 9119.00
16 Jul, 2024 72.6 73.0 71.6 73.0 48.7 Thousand
15 Jul, 2024 73.2 73.4 72.2 72.6 5743.00
12 Jul, 2024 73.6 73.6 72.4 72.4 9302.00
11 Jul, 2024 75.4 76.2 73.6 73.8 11.88 Thousand
10 Jul, 2024 77.8 77.8 75.0 75.8 16.76 Thousand
09 Jul, 2024 79.0 79.8 77.0 77.2 14.44 Thousand
08 Jul, 2024 82.0 83.4 79.0 79.0 14.28 Thousand
05 Jul, 2024 79.0 84.0 79.0 82.0 10.05 Thousand
04 Jul, 2024 76.0 79.0 76.0 79.0 12.68 Thousand