RTX A/S (RTX.CO)

DKK 65.8

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 95.4 96.4 95.4 96.0 2126.00
18 Jun, 2024 96.8 96.8 93.0 95.4 6062.00
17 Jun, 2024 97.2 98.0 93.0 96.6 8261.00
14 Jun, 2024 100.0 100.0 95.6 97.0 25.19 Thousand
13 Jun, 2024 99.4 100.5 99.0 99.0 3315.00
12 Jun, 2024 100.0 100.5 99.0 99.2 3561.00
11 Jun, 2024 100.5 100.5 97.2 98.8 9252.00
10 Jun, 2024 99.4 100.5 98.8 99.8 4008.00
07 Jun, 2024 99.8 100.5 97.2 97.4 8834.00
06 Jun, 2024 98.4 101.0 98.4 100.0 10.33 Thousand