RTX A/S (RTX.CO)
DKK 65.8
(2.81%)
DKK 65.8
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 80.4 | 81.8 | 80.4 | 81.0 | 3391.00 |
| 30 Jul, 2024 | 82.0 | 82.0 | 80.8 | 81.0 | 2542.00 |
| 29 Jul, 2024 | 81.8 | 81.8 | 80.6 | 81.0 | 3071.00 |
| 26 Jul, 2024 | 81.0 | 81.2 | 80.8 | 80.8 | 5601.00 |
| 25 Jul, 2024 | 80.8 | 81.6 | 80.2 | 81.0 | 2810.00 |
| 24 Jul, 2024 | 80.8 | 82.0 | 80.4 | 81.6 | 6571.00 |
| 23 Jul, 2024 | 79.2 | 80.8 | 78.6 | 80.4 | 3675.00 |
| 22 Jul, 2024 | 79.2 | 79.6 | 77.8 | 79.6 | 6784.00 |
| 19 Jul, 2024 | 77.0 | 79.8 | 77.0 | 79.4 | 4376.00 |
| 18 Jul, 2024 | 74.8 | 77.0 | 74.8 | 77.0 | 4068.00 |
4979
248170
GANGAFORGE
0J2Z
ENDUR
6911