RTX A/S (RTX.CO)

DKK 65.8

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 86.0 86.2 82.0 82.0 1330.00
27 Aug, 2024 84.0 87.8 83.6 86.0 4256.00
26 Aug, 2024 86.0 86.4 82.6 83.0 3693.00
23 Aug, 2024 88.0 88.0 85.0 85.8 1802.00
22 Aug, 2024 83.2 86.8 83.2 86.8 4269.00
21 Aug, 2024 82.4 83.6 81.8 83.2 3089.00
20 Aug, 2024 81.4 82.2 81.2 82.2 11.61 Thousand
19 Aug, 2024 79.2 81.0 79.2 81.0 7304.00
16 Aug, 2024 79.0 81.0 79.0 79.2 12.03 Thousand
15 Aug, 2024 77.2 79.0 77.0 78.8 3489.00