RTX A/S (RTX.CO)
DKK 65.8
(2.81%)
DKK 65.8
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 78.8 | 80.6 | 78.0 | 79.0 | 5979.00 |
| 10 Sep, 2024 | 82.8 | 82.8 | 79.2 | 79.4 | 7896.00 |
| 09 Sep, 2024 | 81.6 | 82.0 | 81.0 | 82.0 | 891.00 |
| 06 Sep, 2024 | 82.0 | 82.8 | 80.0 | 82.8 | 1747.00 |
| 05 Sep, 2024 | 82.8 | 82.8 | 81.0 | 82.2 | 2592.00 |
| 04 Sep, 2024 | 83.2 | 83.2 | 80.8 | 82.8 | 1623.00 |
| 03 Sep, 2024 | 82.0 | 82.8 | 81.6 | 82.6 | 37.7 Thousand |
| 02 Sep, 2024 | 83.4 | 83.4 | 81.6 | 82.8 | 865.00 |
| 30 Aug, 2024 | 82.6 | 83.2 | 81.8 | 82.0 | 1747.00 |
| 29 Aug, 2024 | 82.2 | 83.0 | 82.0 | 82.6 | 2360.00 |
4979
248170
GANGAFORGE
0J2Z
ENDUR
6911