RISMA Systems A/S (RISMA.CO)
DKK 7.65
(10.07%)
DKK 7.65
(10.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 490.00 |
| 14 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 150.00 |
| 13 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 12 Nov, 2024 | 5.1 | 5.2 | 5.0 | 5.2 | 10.49 Thousand |
| 11 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 150.00 |
| 08 Nov, 2024 | 5.95 | 5.95 | 5.15 | 5.35 | 4438.00 |
| 07 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 06 Nov, 2024 | 4.98 | 5.35 | 4.98 | 5.35 | 5450.00 |
| 05 Nov, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 7.00 |
| 04 Nov, 2024 | 5.7 | 6.1 | 5.7 | 6.1 | 4005.00 |
6088
002312
600705
JPSTF
ARMP
603662