RISMA Systems A/S (RISMA.CO)
DKK 7.65
(10.07%)
DKK 7.65
(10.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 50.00 |
| 16 Jan, 2025 | 6.35 | 7.7 | 6.35 | 7.7 | 616.00 |
| 15 Jan, 2025 | 6.6 | 7.05 | 6.6 | 7.05 | 9238.00 |
| 14 Jan, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 4404.00 |
| 13 Jan, 2025 | 6.55 | 6.6 | 6.55 | 6.6 | 1026.00 |
| 10 Jan, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 622.00 |
| 09 Jan, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 95.00 |
| 08 Jan, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 165.00 |
| 07 Jan, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 400.00 |
| 06 Jan, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 657.00 |
6088
002312
600705
JPSTF
ARMP
603662