RISMA Systems A/S (RISMA.CO)
DKK 7.65
(10.07%)
DKK 7.65
(10.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 15 Thousand |
| 05 Oct, 2023 | 7.2 | 7.3 | 6.7 | 7.3 | 3704.00 |
| 04 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 8994.00 |
| 02 Oct, 2023 | 7.1 | 7.55 | 7.0 | 7.55 | 3679.00 |
| 29 Sep, 2023 | 7.45 | 7.45 | 7.4 | 7.4 | 5953.00 |
| 28 Sep, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 10.00 |
| 27 Sep, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | 206.00 |
| 26 Sep, 2023 | 7.7 | 7.7 | 7.25 | 7.7 | 4706.00 |
| 25 Sep, 2023 | 7.25 | 7.25 | 7.0 | 7.0 | 299.00 |
6088
002312
600705
JPSTF
ARMP
603662