RISMA Systems A/S (RISMA.CO)
DKK 7.65
(10.07%)
DKK 7.65
(10.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.05 | 6.1 | 5.05 | 6.1 | 8371.00 |
| 28 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 27 Nov, 2024 | 5.15 | 5.8 | 5.15 | 5.8 | 7016.00 |
| 26 Nov, 2024 | 5.8 | 5.8 | 5.2 | 5.7 | 5716.00 |
| 25 Nov, 2024 | 5.1 | 5.5 | 5.1 | 5.5 | 5000.00 |
| 22 Nov, 2024 | 5.6 | 5.6 | 4.72 | 4.72 | 1008.00 |
| 21 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 20 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 19 Nov, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 18 Nov, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
6088
002312
600705
JPSTF
ARMP
603662